CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,926 Value ($000) $957 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 10,495 Value ($000) $861 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 10,676 Value ($000) $561 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,830 Value ($000) $313 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,477 Value ($000) $308 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,479 Value ($000) $293 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 8,002 Value ($000) $311 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,378 Value ($000) $233 Avg Close $30.45 Range $28.32 - $32.29
Q3 2023
Shares 8,878 Value ($000) $271 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 14,564 Value ($000) $510 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 12,988 Value ($000) $458 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 12,659 Value ($000) $404 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 12,105 Value ($000) $351 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 11,605 Value ($000) $366 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,123 Value ($000) $447 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 11,860 Value ($000) $442 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 12,004 Value ($000) $438 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,178 Value ($000) $253 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,343 Value ($000) $276 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 6,047 Value ($000) $218 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 2,994 Value ($000) $97 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 3,179 Value ($000) $82 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 3,554 Value ($000) $75 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 3,554 Value ($000) $103 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 3,550 Value ($000) $101 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 2,867 Value ($000) $95 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 2,867 Value ($000) $95 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,967 Value ($000) $90 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 3,006 Value ($000) $95 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 6,106 Value ($000) $199 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 4,401 Value ($000) $123 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 4,991 Value ($000) $160 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,891 Value ($000) $57 Avg Close $23.59 Range $22.03 - $25.57