CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,828 Value ($000) $248 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 2,886 Value ($000) $237 Avg Close $64.97 Range $50.94 - $81.93

Q2 2020

Shares 8,305 Value ($000) $215 Avg Close $19.40 Range $15.19 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,828	$248	$85.98	$77.39 - $96.64
Q3 2025	2,886	$237	$64.97	$50.94 - $81.93
Q2 2020	8,305	$215	$19.40	$15.19 - $24.47