CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,611 Value ($000) $1,892 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 21,473 Value ($000) $1,853 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 21,037 Value ($000) $1,106 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 22,719 Value ($000) $1,040 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 23,806 Value ($000) $1,080 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 22,708 Value ($000) $1,025 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 22,655 Value ($000) $880 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 22,469 Value ($000) $741 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 22,469 Value ($000) $684 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 21,630 Value ($000) $659 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 21,630 Value ($000) $758 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 21,923 Value ($000) $773 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 21,721 Value ($000) $694 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 21,721 Value ($000) $630 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 21,721 Value ($000) $749 Avg Close $31.05 Range $28.04 - $33.53
Q1 2018
Shares 19,739 Value ($000) $550 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 19,821 Value ($000) $634 Avg Close $25.23 Range $23.59 - $26.36