CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,423 Value ($000) $913 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 12,970 Value ($000) $1,064 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 13,078 Value ($000) $688 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 9,748 Value ($000) $446 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 9,854 Value ($000) $468 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 13,141 Value ($000) $593 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 80,635 Value ($000) $3,133 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 75,126 Value ($000) $2,476 Avg Close $30.45 Range $28.32 - $32.29
Q3 2022
Shares 12,485 Value ($000) $362 Avg Close $30.75 Range $26.45 - $34.17