CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,997 Value ($000) $1,138 Avg Close $85.98 Range $77.39 - $96.64
Q2 2021
Shares 13,014 Value ($000) $532 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 15,709 Value ($000) $683 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 13,995 Value ($000) $504 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 13,602 Value ($000) $441 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 10,100 Value ($000) $262 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 10,089 Value ($000) $207 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 10,086 Value ($000) $294 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 10,182 Value ($000) $290 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 10,215 Value ($000) $339 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 9,107 Value ($000) $301 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 7,106 Value ($000) $215 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 6,339 Value ($000) $224 Avg Close $26.48 Range $22.14 - $29.90