CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,953 Value ($000) $434 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,427 Value ($000) $445 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,777 Value ($000) $251 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 4,775 Value ($000) $219 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 4,773 Value ($000) $227 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,110 Value ($000) $231 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,307 Value ($000) $206 Avg Close $33.68 Range $29.54 - $39.21
Q1 2021
Shares 4,608 Value ($000) $200 Avg Close $33.60 Range $30.34 - $38.69