CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,130 Value ($000) $366 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 13,153 Value ($000) $270 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 12,272 Value ($000) $357 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 13,098 Value ($000) $373 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 13,435 Value ($000) $446 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 12,988 Value ($000) $429 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 11,750 Value ($000) $355 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 9,710 Value ($000) $343 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 9,453 Value ($000) $260 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 8,898 Value ($000) $248 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 7,992 Value ($000) $256 Avg Close $25.23 Range $23.59 - $26.36