CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,353 Value ($000) $2,117 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 10,171 Value ($000) $361 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 23,907 Value ($000) $1,257 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 26,636 Value ($000) $1,217 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 21,687 Value ($000) $1,031 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 20,347 Value ($000) $919 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 19,258 Value ($000) $852 Avg Close $33.68 Range $29.54 - $39.21
Q1 2018
Shares 59 Value ($000) $2 Avg Close $24.81 Range $21.97 - $28.19