CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178 Value ($000) $103 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,143 Value ($000) $94 Avg Close $64.97 Range $50.94 - $81.93
Q2 2024
Shares 4,571 Value ($000) $178 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 3,494 Value ($000) $115 Avg Close $30.45 Range $28.32 - $32.29
Q1 2023
Shares 158 Value ($000) $6 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 158 Value ($000) $5 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 618 Value ($000) $18 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 439 Value ($000) $14 Avg Close $31.05 Range $28.04 - $33.53
Q3 2020
Shares 53 Value ($000) $2 Avg Close $26.66 Range $22.06 - $29.33