CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 628,800 Value ($000) $20,379 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 302,000 Value ($000) $7,822 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 300,000 Value ($000) $6,162 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 300,000 Value ($000) $8,733 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 100,000 Value ($000) $2,852 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 100,000 Value ($000) $3,323 Avg Close $26.62 Range $23.82 - $29.24
Q4 2017
Shares 640,000 Value ($000) $20,474 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 640,000 Value ($000) $19,149 Avg Close $23.59 Range $22.03 - $25.57