CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97
Q3 2020
Shares 17,250 Value ($000) $559 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 17,740 Value ($000) $459 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 17,740 Value ($000) $364 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 17,740 Value ($000) $516 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 17,740 Value ($000) $506 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 17,740 Value ($000) $590 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 17,740 Value ($000) $587 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 17,740 Value ($000) $536 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 18,340 Value ($000) $647 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 18,840 Value ($000) $518 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 18,840 Value ($000) $525 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 18,840 Value ($000) $603 Avg Close $25.23 Range $23.59 - $26.36