CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,768 Value ($000) $227 Avg Close $64.97 Range $50.94 - $81.93

Q4 2018

Shares 1,294 Value ($000) $39 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 1,294 Value ($000) $45 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 1,294 Value ($000) $37 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 1,294 Value ($000) $35 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 4,186 Value ($000) $133 Avg Close $25.23 Range $23.59 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,768	$227	$64.97	$50.94 - $81.93
Q4 2018	1,294	$39	$26.17	$22.76 - $29.38
Q3 2018	1,294	$45	$26.48	$22.14 - $29.90
Q2 2018	1,294	$37	$22.38	$21.10 - $23.67
Q1 2018	1,294	$35	$24.81	$21.97 - $28.19
Q4 2017	4,186	$133	$25.23	$23.59 - $26.36