CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,994 Value ($000) $7,705 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 74,605 Value ($000) $6,120 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 69,891 Value ($000) $3,676 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 70,816 Value ($000) $3,242 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 68,903 Value ($000) $3,274 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 47,904 Value ($000) $2,163 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 11,350 Value ($000) $441 Avg Close $33.68 Range $29.54 - $39.21
Q1 2023
Shares 5,981 Value ($000) $211 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,307 Value ($000) $201 Avg Close $29.73 Range $26.59 - $31.97
Q1 2021
Shares 7,476 Value ($000) $325 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 7,466 Value ($000) $269 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 7,851 Value ($000) $254 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 8,329 Value ($000) $216 Avg Close $19.40 Range $15.19 - $24.47
Q4 2019
Shares 22,557 Value ($000) $656 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 32,451 Value ($000) $926 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 32,123 Value ($000) $1,067 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 31,801 Value ($000) $1,052 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 18,489 Value ($000) $558 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 19,143 Value ($000) $675 Avg Close $26.48 Range $22.14 - $29.90
Q1 2018
Shares 19,119 Value ($000) $533 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 20,594 Value ($000) $659 Avg Close $25.23 Range $23.59 - $26.36