CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,669 Value ($000) $847 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 9,662 Value ($000) $793 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,644 Value ($000) $402 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 14,822 Value ($000) $679 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,161 Value ($000) $340 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 9,785 Value ($000) $442 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 10,380 Value ($000) $403 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 13,655 Value ($000) $450 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 14,296 Value ($000) $435 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 9,835 Value ($000) $300 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 8,254 Value ($000) $289 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,982 Value ($000) $246 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 7,382 Value ($000) $236 Avg Close $29.73 Range $26.59 - $31.97
Q1 2021
Shares 3,015 Value ($000) $131 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 1,500 Value ($000) $54 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,500 Value ($000) $49 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 1,900 Value ($000) $49 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 1,922 Value ($000) $39 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 1,900 Value ($000) $55 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 1,900 Value ($000) $54 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,900 Value ($000) $63 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 1,900 Value ($000) $63 Avg Close $27.05 Range $23.03 - $29.16
Q2 2018
Shares 300 Value ($000) $8 Avg Close $22.38 Range $21.10 - $23.67