CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,171 Value ($000) $24 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 1,171 Value ($000) $34 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 1,172 Value ($000) $33 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 58,994 Value ($000) $1,960 Avg Close $26.62 Range $23.82 - $29.24

Q4 2017

Shares 300 Value ($000) $10 Avg Close $25.23 Range $23.59 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,171	$24	$22.10	$14.86 - $25.72
Q4 2019	1,171	$34	$24.43	$22.45 - $26.10
Q3 2019	1,172	$33	$24.98	$22.31 - $28.54
Q2 2019	58,994	$1,960	$26.62	$23.82 - $29.24
Q4 2017	300	$10	$25.23	$23.59 - $26.36