CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,677 Value ($000) $3,912 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 55,760 Value ($000) $4,574 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 55,101 Value ($000) $2,898 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 55,462 Value ($000) $2,539 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 54,191 Value ($000) $2,575 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 54,044 Value ($000) $2,440 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 57,255 Value ($000) $2,223 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 73,256 Value ($000) $2,415 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 70,558 Value ($000) $2,148 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 56,905 Value ($000) $1,734 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 52,521 Value ($000) $1,839 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 64,992 Value ($000) $2,293 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 55,485 Value ($000) $2 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 53,379 Value ($000) $1,549 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 58,170 Value ($000) $1,833 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 43,485 Value ($000) $1,609 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 46,955 Value ($000) $1,748 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 45,107 Value ($000) $1,646 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 33,055 Value ($000) $1,352 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 31,019 Value ($000) $1,350 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 30,570 Value ($000) $1,101 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 29,312 Value ($000) $950 Avg Close $26.66 Range $22.06 - $29.33