CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 610 Value ($000) $27 Avg Close $33.60 Range $30.34 - $38.69
Q2 2020
Shares 658 Value ($000) $17 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 651 Value ($000) $13 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 649 Value ($000) $19 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 642 Value ($000) $18 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 638 Value ($000) $21 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 634 Value ($000) $21 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 894 Value ($000) $27 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 627 Value ($000) $22 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 623 Value ($000) $17 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 809 Value ($000) $22 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 558 Value ($000) $17 Avg Close $25.23 Range $23.59 - $26.36