CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $33 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,118 Value ($000) $92 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,118 Value ($000) $59 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,117 Value ($000) $51 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,042 Value ($000) $50 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 741 Value ($000) $33 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 411 Value ($000) $16 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 411 Value ($000) $14 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 410 Value ($000) $12 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 410 Value ($000) $12 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 415 Value ($000) $15 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 415 Value ($000) $15 Avg Close $32.11 Range $29.39 - $34.14
Q3 2022
Shares 414 Value ($000) $12 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 413 Value ($000) $13 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 758 Value ($000) $28 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 757 Value ($000) $28 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 757 Value ($000) $28 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 756 Value ($000) $31 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 756 Value ($000) $32 Avg Close $33.60 Range $30.34 - $38.69