CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,932 Value ($000) $432 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,906 Value ($000) $402 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,750 Value ($000) $250 Avg Close $46.30 Range $36.82 - $52.47
Q4 2024
Shares 4,736 Value ($000) $225 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,493 Value ($000) $203 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,524 Value ($000) $215 Avg Close $33.68 Range $29.54 - $39.21
Q1 2018
Shares 8,745 Value ($000) $240 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 6,875 Value ($000) $220 Avg Close $25.23 Range $23.59 - $26.36