CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,424 Value ($000) $1,140 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 37,424 Value ($000) $1,311 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 37,424 Value ($000) $1,320 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 37,424 Value ($000) $1,195 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 37,424 Value ($000) $1,086 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 37,424 Value ($000) $1,179 Avg Close $31.05 Range $28.04 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,424	$1,140	$30.70	$28.22 - $33.67
Q2 2023	37,424	$1,311	$30.60	$28.39 - $33.72
Q1 2023	37,424	$1,320	$32.11	$29.39 - $34.14
Q4 2022	37,424	$1,195	$29.73	$26.59 - $31.97
Q3 2022	37,424	$1,086	$30.75	$26.45 - $34.17
Q2 2022	37,424	$1,179	$31.05	$28.04 - $33.53