CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,604 Value ($000) $1,541 Avg Close $85.98 Range $77.39 - $96.64
Q3 2019
Shares 55,855 Value ($000) $1,592,984 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 56,675 Value ($000) $1,883,310 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 59,375 Value ($000) $2,014,000 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 77,908 Value ($000) $2,353,600 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 77,908 Value ($000) $2,750,152 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 88,825 Value ($000) $2,443,575 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 94,825 Value ($000) $2,532,775 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 94,575 Value ($000) $2,830,629 Avg Close $25.23 Range $23.59 - $26.36