CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,652 Value ($000) $1,195 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 15,177 Value ($000) $1,245 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 15,390 Value ($000) $809 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 11,737 Value ($000) $537 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 11,737 Value ($000) $558 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 11,941 Value ($000) $539 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 11,941 Value ($000) $464 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 12,016 Value ($000) $396 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 12,166 Value ($000) $370 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 15,653 Value ($000) $477 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 15,644 Value ($000) $548 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 17,327 Value ($000) $611 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 15,986 Value ($000) $511 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 14,460 Value ($000) $420 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 15,012 Value ($000) $473 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 15,012 Value ($000) $554 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 14,712 Value ($000) $548 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 15,235 Value ($000) $556 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 15,235 Value ($000) $623 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 14,331 Value ($000) $624 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 14,331 Value ($000) $516 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 14,331 Value ($000) $464 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 15,831 Value ($000) $410 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 16,831 Value ($000) $346 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 20,990 Value ($000) $611 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 21,290 Value ($000) $608 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 31,263 Value ($000) $1,039 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 16,067 Value ($000) $521 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 31,607 Value ($000) $955 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 17,837 Value ($000) $629 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 17,387 Value ($000) $478 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 20,792 Value ($000) $579 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 20,749 Value ($000) $663 Avg Close $25.23 Range $23.59 - $26.36