CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,767 Value ($000) $2,256 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,581 Value ($000) $294 Avg Close $64.97 Range $50.94 - $81.93
Q3 2023
Shares 9,373 Value ($000) $286 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 9,373 Value ($000) $328 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 9,173 Value ($000) $324 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 9,173 Value ($000) $293 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 9,173 Value ($000) $266 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 9,173 Value ($000) $289 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 9,173 Value ($000) $339 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 9,173 Value ($000) $342 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 9,173 Value ($000) $335 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 9,173 Value ($000) $375 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 9,173 Value ($000) $399 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 9,373 Value ($000) $337 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 9,273 Value ($000) $301 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 9,173 Value ($000) $238 Avg Close $19.40 Range $15.19 - $24.47
Q4 2019
Shares 14,173 Value ($000) $413 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 14,173 Value ($000) $404 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 14,173 Value ($000) $471 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 14,198 Value ($000) $470 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 14,198 Value ($000) $429 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 14,198 Value ($000) $501 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 14,198 Value ($000) $391 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 14,025 Value ($000) $391 Avg Close $24.81 Range $21.97 - $28.19