CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,217 Value ($000) $1,070 Avg Close $85.98 Range $77.39 - $96.64

Q1 2025

Shares 36,200 Value ($000) $1,657 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 30,935 Value ($000) $1,470 Avg Close $46.35 Range $42.94 - $49.78

Q2 2023

Shares 46,630 Value ($000) $1,634 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 41,707 Value ($000) $1,471 Avg Close $32.11 Range $29.39 - $34.14

Q4 2021

Shares 5,839 Value ($000) $215 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 41,127 Value ($000) $1,501 Avg Close $35.29 Range $32.36 - $37.53

Q1 2020

Shares 9,595 Value ($000) $197 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 55 Value ($000) $2 Avg Close $24.43 Range $22.45 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,217	$1,070	$85.98	$77.39 - $96.64
Q1 2025	36,200	$1,657	$48.55	$43.53 - $54.30
Q4 2024	30,935	$1,470	$46.35	$42.94 - $49.78
Q2 2023	46,630	$1,634	$30.60	$28.39 - $33.72
Q1 2023	41,707	$1,471	$32.11	$29.39 - $34.14
Q4 2021	5,839	$215	$33.34	$31.26 - $35.25
Q3 2021	41,127	$1,501	$35.29	$32.36 - $37.53
Q1 2020	9,595	$197	$22.10	$14.86 - $25.72
Q4 2019	55	$2	$24.43	$22.45 - $26.10