CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $25 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 282 Value ($000) $23 Avg Close $64.97 Range $50.94 - $81.93
Q1 2025
Shares 282 Value ($000) $13 Avg Close $48.55 Range $43.53 - $54.30
Q1 2024
Shares 19 Value ($000) $1 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 166 Value ($000) $4 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 166 Value ($000) $4 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 35 Value ($000) $1 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 35 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 32 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 116 Value ($000) $243 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 128 Value ($000) $263 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 148 Value ($000) $309 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 999 Value ($000) $3,287 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 89 Value ($000) $36 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 90 Value ($000) $41 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 96 Value ($000) $4,165 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 75 Value ($000) $3 Avg Close $30.87 Range $27.10 - $33.50
Q1 2020
Shares 483 Value ($000) $9,917 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 905 Value ($000) $29 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 1,453 Value ($000) $41 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,874 Value ($000) $62 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 2,325 Value ($000) $79 Avg Close $27.05 Range $23.03 - $29.16
Q3 2018
Shares 2,149 Value ($000) $66 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 1,960 Value ($000) $64 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,747 Value ($000) $47 Avg Close $24.81 Range $21.97 - $28.19