CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,578 Value ($000) $6,618 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 12,041 Value ($000) $988 Avg Close $64.97 Range $50.94 - $81.93

Q1 2025

Shares 21,265 Value ($000) $974 Avg Close $48.55 Range $43.53 - $54.30

Q1 2023

Shares 9,965 Value ($000) $352 Avg Close $32.11 Range $29.39 - $34.14

Q1 2021

Shares 1,719 Value ($000) $75,000 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 2,379 Value ($000) $86,000 Avg Close $30.87 Range $27.10 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,578	$6,618	$85.98	$77.39 - $96.64
Q3 2025	12,041	$988	$64.97	$50.94 - $81.93
Q1 2025	21,265	$974	$48.55	$43.53 - $54.30
Q1 2023	9,965	$352	$32.11	$29.39 - $34.14
Q1 2021	1,719	$75,000	$33.60	$30.34 - $38.69
Q4 2020	2,379	$86,000	$30.87	$27.10 - $33.50