CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 266 Value ($000) $9 Avg Close $29.73 Range $26.59 - $31.97
Q3 2018
Shares 1,293 Value ($000) $45 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 1,292 Value ($000) $35 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,288 Value ($000) $35 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 1,348 Value ($000) $43 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,327 Value ($000) $39 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,301 Value ($000) $39 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,300 Value ($000) $35 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,507 Value ($000) $36 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,495 Value ($000) $35 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 1,494 Value ($000) $30 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 1,743 Value ($000) $36 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 739 Value ($000) $15 Avg Close $13.86 Range $12.46 - $14.78