CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,715 Value ($000) $4,178 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 42,748 Value ($000) $3,507 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 32,830 Value ($000) $1,727 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 64,780 Value ($000) $2,966 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 16,380 Value ($000) $778 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 14,725 Value ($000) $665 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 12,370 Value ($000) $481 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 10,144 Value ($000) $334 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 96,233 Value ($000) $2,930 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 9,389 Value ($000) $286 Avg Close $30.70 Range $28.22 - $33.67