CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,105 Value ($000) $1,741 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 62,526 Value ($000) $2,862 Avg Close $48.55 Range $43.53 - $54.30
Q3 2024
Shares 16,857 Value ($000) $761 Avg Close $40.86 Range $36.03 - $44.95
Q2 2023
Shares 8,367 Value ($000) $293 Avg Close $30.60 Range $28.39 - $33.72
Q3 2021
Shares 8,000 Value ($000) $292 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 21,149 Value ($000) $865 Avg Close $38.31 Range $33.97 - $41.06
Q1 2019
Shares 56,136 Value ($000) $1,858 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 488 Value ($000) $15 Avg Close $26.17 Range $22.76 - $29.38