CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,888 Value ($000) $340 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,388 Value ($000) $379 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,388 Value ($000) $286 Avg Close $46.30 Range $36.82 - $52.47
Q2 2020
Shares 10,948 Value ($000) $284 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 14,308 Value ($000) $280 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 13,308 Value ($000) $386 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 14,999 Value ($000) $428 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 14,999 Value ($000) $510 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 14,999 Value ($000) $501 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 14,804 Value ($000) $440 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 14,554 Value ($000) $514 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 14,554 Value ($000) $400 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 14,179 Value ($000) $383 Avg Close $24.81 Range $21.97 - $28.19