CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,758 Value ($000) $2,255 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 23,277 Value ($000) $1,909 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 22,460 Value ($000) $1,181 Avg Close $46.30 Range $36.82 - $52.47
Q4 2024
Shares 9,748 Value ($000) $463 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,753 Value ($000) $305 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,516 Value ($000) $292 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,062 Value ($000) $233 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 6,957 Value ($000) $210 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 7,027 Value ($000) $211 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 6,991 Value ($000) $245 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,702 Value ($000) $212 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 5,443 Value ($000) $174 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 5,495 Value ($000) $177 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 5,522 Value ($000) $174 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 5,378 Value ($000) $179 Avg Close $34.93 Range $30.29 - $38.80
Q3 2021
Shares 2,793 Value ($000) $102 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 2,572 Value ($000) $105 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 2,630 Value ($000) $114 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 1,208 Value ($000) $44 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,101 Value ($000) $36 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 1,600 Value ($000) $41 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 2,665 Value ($000) $55 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 2,604 Value ($000) $76 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 2,906 Value ($000) $83 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,633 Value ($000) $54 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 1,004 Value ($000) $33 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 851 Value ($000) $26 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 1,027 Value ($000) $36 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 1,027 Value ($000) $28 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,007 Value ($000) $28 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 616 Value ($000) $20 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 616 Value ($000) $18 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 616 Value ($000) $19 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 566 Value ($000) $15 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 566 Value ($000) $14 Avg Close $18.64 Range $17.38 - $19.93