CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,530 Value ($000) $834 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,288 Value ($000) $680 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,475 Value ($000) $446 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,897 Value ($000) $362 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,695 Value ($000) $359 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,723 Value ($000) $349 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 10,007 Value ($000) $389 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 10,432 Value ($000) $344 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 10,605 Value ($000) $323 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 9,692 Value ($000) $295 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 10,644 Value ($000) $373 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 12,866 Value ($000) $404 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 16,919 Value ($000) $604 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 20,590 Value ($000) $598 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 18,630 Value ($000) $692 Avg Close $31.05 Range $28.04 - $33.53