CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,061 Value ($000) $881 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 10,331 Value ($000) $847 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 7,317 Value ($000) $385 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 8,354 Value ($000) $382 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 7,650 Value ($000) $364 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 5,184 Value ($000) $234 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,061	$881	$85.98	$77.39 - $96.64
Q3 2025	10,331	$847	$64.97	$50.94 - $81.93
Q2 2025	7,317	$385	$46.30	$36.82 - $52.47
Q1 2025	8,354	$382	$48.55	$43.53 - $54.30
Q4 2024	7,650	$364	$46.35	$42.94 - $49.78
Q3 2024	5,184	$234	$40.86	$36.03 - $44.95