CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,995 Value ($000) $700 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,280 Value ($000) $679 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,310 Value ($000) $437 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,302 Value ($000) $380 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,467 Value ($000) $402 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 8,526 Value ($000) $385 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 8,693 Value ($000) $338 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 8,356 Value ($000) $254 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 8,356 Value ($000) $254 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 7,662 Value ($000) $233 Avg Close $30.70 Range $28.22 - $33.67
Q2 2021
Shares 5,913 Value ($000) $258 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,492 Value ($000) $248 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 6,712 Value ($000) $242 Avg Close $30.87 Range $27.10 - $33.50
Q2 2019
Shares 2,365 Value ($000) $79 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 2,365 Value ($000) $78 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 1,115 Value ($000) $34 Avg Close $26.17 Range $22.76 - $29.38