CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $53 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 1,000 Value ($000) $46 Avg Close $48.55 Range $43.53 - $54.30

Q2 2019

Shares 22,171 Value ($000) $737 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 22,638 Value ($000) $749 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 18,234 Value ($000) $551 Avg Close $26.17 Range $22.76 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$53	$46.30	$36.82 - $52.47
Q1 2025	1,000	$46	$48.55	$43.53 - $54.30
Q2 2019	22,171	$737	$26.62	$23.82 - $29.24
Q1 2019	22,638	$749	$27.05	$23.03 - $29.16
Q4 2018	18,234	$551	$26.17	$22.76 - $29.38