CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,746 Value ($000) $5,757 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 78,626 Value ($000) $6,450 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 124,440 Value ($000) $6,544 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 125,620 Value ($000) $5,216 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 139,435 Value ($000) $6,626 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 141,521 Value ($000) $6,390 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 159,770 Value ($000) $6,207 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 162,831 Value ($000) $5,367 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 160,979 Value ($000) $4,902 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 143,642 Value ($000) $4,377 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 141,316 Value ($000) $4,952 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 55,177 Value ($000) $1,947 Avg Close $32.11 Range $29.39 - $34.14