CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $613 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,000 Value ($000) $574 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,000 Value ($000) $0 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,000 Value ($000) $0 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,335 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,335 Value ($000) $0 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,335 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q4 2021
Shares 743 Value ($000) $28 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 743 Value ($000) $27 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 408 Value ($000) $17 Avg Close $38.31 Range $33.97 - $41.06
Q4 2019
Shares 18,311 Value ($000) $533 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 28,151 Value ($000) $803 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 30,980 Value ($000) $1,029 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 24,510 Value ($000) $811 Avg Close $27.05 Range $23.03 - $29.16