CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,093 Value ($000) $7,889 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 122,030 Value ($000) $10,010 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 149,998 Value ($000) $7,888 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 142,416 Value ($000) $6,520 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 139,577 Value ($000) $6,633 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 140,379 Value ($000) $6,338 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 206,615 Value ($000) $8,027 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 208,069 Value ($000) $6,917 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 12,786 Value ($000) $389 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 142,189 Value ($000) $4,332 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 144,274 Value ($000) $5,055 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 149,688 Value ($000) $5,281 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 140,609 Value ($000) $4,491 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 149,548 Value ($000) $4,340 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 149,192 Value ($000) $4,701 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 124,700 Value ($000) $4,603 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 72,141 Value ($000) $2,686 Avg Close $33.34 Range $31.26 - $35.25