CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,199 Value ($000) $455 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,187 Value ($000) $425 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,673 Value ($000) $246 Avg Close $46.30 Range $36.82 - $52.47
Q2 2022
Shares 600 Value ($000) $19 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 600 Value ($000) $22 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 600 Value ($000) $22 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 600 Value ($000) $22 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 600 Value ($000) $25 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 600 Value ($000) $26 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 600 Value ($000) $22 Avg Close $30.87 Range $27.10 - $33.50