CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 130 Value ($000) $5 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 130 Value ($000) $5 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 130 Value ($000) $6 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 130 Value ($000) $5 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 130 Value ($000) $4 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 130 Value ($000) $3 Avg Close $19.40 Range $15.19 - $24.47
Q4 2019
Shares 65 Value ($000) $2 Avg Close $24.43 Range $22.45 - $26.10
Q2 2019
Shares 3,559 Value ($000) $118 Avg Close $26.62 Range $23.82 - $29.24