CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,860 Value ($000) $1,038 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 11,133 Value ($000) $913 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,624 Value ($000) $348 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,271 Value ($000) $287 Avg Close $48.55 Range $43.53 - $54.30
Q3 2024
Shares 8,955 Value ($000) $404 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 8,400 Value ($000) $326 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 8,329 Value ($000) $275 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 6,877 Value ($000) $209 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 7,421 Value ($000) $226 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 7,885 Value ($000) $276 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 8,061 Value ($000) $284 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 7,979 Value ($000) $255 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 7,677 Value ($000) $223 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 7,469 Value ($000) $235 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 7,729 Value ($000) $285 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 7,283 Value ($000) $271 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 7,186 Value ($000) $262 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 7,092 Value ($000) $290 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 7,338 Value ($000) $319 Avg Close $33.60 Range $30.34 - $38.69