CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,246 Value ($000) $634 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,252 Value ($000) $595 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,629 Value ($000) $349 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,889 Value ($000) $315 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,806 Value ($000) $323 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,118 Value ($000) $321 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,815 Value ($000) $226 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,490 Value ($000) $247 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 6,949 Value ($000) $212 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 6,990 Value ($000) $213 Avg Close $30.70 Range $28.22 - $33.67
Q4 2018
Shares 3,385 Value ($000) $119 Avg Close $26.17 Range $22.76 - $29.38