CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515 Value ($000) $395 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,514 Value ($000) $370 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,590 Value ($000) $294 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,593 Value ($000) $302 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 4,737 Value ($000) $225 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,718 Value ($000) $213 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 4,112 Value ($000) $160 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 4,312 Value ($000) $142 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 4,281 Value ($000) $130 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 4,376 Value ($000) $133 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 3,930 Value ($000) $138 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 3,380 Value ($000) $119 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 2,003 Value ($000) $64 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 2,603 Value ($000) $75 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 15,670 Value ($000) $500 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 15,978 Value ($000) $589 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 15,774 Value ($000) $587 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 17,156 Value ($000) $634 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 16,822 Value ($000) $693 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 20,575 Value ($000) $909 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 21,251 Value ($000) $762 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 17,650 Value ($000) $550 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 18,193 Value ($000) $462 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 19,893 Value ($000) $412 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 11,543 Value ($000) $332 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 11,524 Value ($000) $327 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 11,424 Value ($000) $379 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 11,531 Value ($000) $381 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 11,523 Value ($000) $342 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 11,272 Value ($000) $397 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 11,876 Value ($000) $326 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 13,013 Value ($000) $362 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 13,530 Value ($000) $432 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 12,433 Value ($000) $372 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 10,195 Value ($000) $306 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 12,682 Value ($000) $342 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 10,832 Value ($000) $262 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 12,024 Value ($000) $284 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 11,286 Value ($000) $228 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 15,065 Value ($000) $313 Avg Close $14.25 Range $12.36 - $16.26