CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,701 Value ($000) $499 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 6,660 Value ($000) $546 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 6,769 Value ($000) $356 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 1,402 Value ($000) $64 Avg Close $48.55 Range $43.53 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,701	$499	$85.98	$77.39 - $96.64
Q3 2025	6,660	$546	$64.97	$50.94 - $81.93
Q2 2025	6,769	$356	$46.30	$36.82 - $52.47
Q1 2025	1,402	$64	$48.55	$43.53 - $54.30