CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,448 Value ($000) $1,002 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 10,341 Value ($000) $848 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,415 Value ($000) $443 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,852 Value ($000) $359 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,475 Value ($000) $308 Avg Close $46.35 Range $42.94 - $49.78
Q4 2020
Shares 6,318 Value ($000) $227 Avg Close $30.87 Range $27.10 - $33.50
Q2 2019
Shares 6,942 Value ($000) $231 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 6,942 Value ($000) $230 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 7,360 Value ($000) $222 Avg Close $26.17 Range $22.76 - $29.38