CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 505,216 Value ($000) $13,085 Avg Close $19.40 Range $15.19 - $24.47

Q1 2019

Shares 49,876 Value ($000) $1,651 Avg Close $27.05 Range $23.03 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	505,216	$13,085	$19.40	$15.19 - $24.47
Q1 2019	49,876	$1,651	$27.05	$23.03 - $29.16