CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 125,265 Value ($000) $6,588 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 119,592 Value ($000) $5,475 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 20,223 Value ($000) $961 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	125,265	$6,588	$46.30	$36.82 - $52.47
Q1 2025	119,592	$5,475	$48.55	$43.53 - $54.30
Q4 2024	20,223	$961	$46.35	$42.94 - $49.78