CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,885 Value ($000) $412 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 13,334 Value ($000) $387 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 11,982 Value ($000) $378 Avg Close $31.05 Range $28.04 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,885	$412	$29.73	$26.59 - $31.97
Q3 2022	13,334	$387	$30.75	$26.45 - $34.17
Q2 2022	11,982	$378	$31.05	$28.04 - $33.53