CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40,025 Value ($000) $1,330 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 40,825 Value ($000) $1,351 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 41,925 Value ($000) $1,267 Avg Close $26.17 Range $22.76 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40,025	$1,330	$26.62	$23.82 - $29.24
Q1 2019	40,825	$1,351	$27.05	$23.03 - $29.16
Q4 2018	41,925	$1,267	$26.17	$22.76 - $29.38