CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,284 Value ($000) $12,896 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 138,006 Value ($000) $11,322 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 132,743 Value ($000) $6,982 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 100,573 Value ($000) $4,604 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 88,604 Value ($000) $4,210 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 81,630 Value ($000) $3,686 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 73,631 Value ($000) $2,859 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 61,673 Value ($000) $2,033 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 55,834 Value ($000) $1,700 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 44,971 Value ($000) $1,370 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 45,691 Value ($000) $1,601 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 51,560 Value ($000) $1,819 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 40,082 Value ($000) $1,280 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 51,898 Value ($000) $1,506 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 42,292 Value ($000) $1,333 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 37,964 Value ($000) $1,401 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 21,333 Value ($000) $794 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 13,330 Value ($000) $486 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 11,896 Value ($000) $487 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 7,758 Value ($000) $338 Avg Close $33.60 Range $30.34 - $38.69